Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26 (-1.68%) | 0 |
15 Jul 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
14 Jul 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.14 (-0.89%) | 0 |
13 Jul 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 0 |
12 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
9 Jul 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.36 (+2.31%) | 0 |
8 Jul 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 0 |
7 Jul 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
6 Jul 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.24 (-1.50%) | 0 |
2 Jul 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
1 Jul 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
30 Jun 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
29 Jun 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.05 (-0.31%) | 0 |
28 Jun 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.24 (-1.48%) | 0 |
25 Jun 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
24 Jun 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12 (+0.75%) | 0 |
23 Jun 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.42 (+2.70%) | 0 |
18 Jun 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
17 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38 (-2.33%) | 0 |
16 Jun 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
15 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
14 Jun 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
11 Jun 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
10 Jun 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 (-0.67%) | 0 |
9 Jun 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
8 Jun 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
7 Jun 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
4 Jun 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |