Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.12 (-1.11%) | 0 |
18 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
17 Jun 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.24 (-2.17%) | 0 |
16 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.24 (+2.21%) | 0 |
15 Jun 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
12 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 0 |
11 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.84 (-7.41%) | 0 |
10 Jun 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.4 (-3.41%) | 0 |
9 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 0 |
8 Jun 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 (+1.18%) | 0 |
5 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.44 (+3.86%) | 0 |
4 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.02 (+0.18%) | 0 |
3 Jun 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.34 (+3.08%) | 0 |
2 Jun 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
1 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
29 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
28 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.23 (-2.05%) | 0 |
27 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.4 (+3.70%) | 0 |
26 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.38 (+3.64%) | 0 |
22 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
21 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
20 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.31 (+3.10%) | 0 |
19 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 0 |
18 May 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.68 (+7.10%) | 0 |
15 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.07 (+0.74%) | 0 |
14 May 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
13 May 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.31 (-3.18%) | 0 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.44 (-4.32%) | 0 |
11 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 0 |
8 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.43 (+4.32%) | 0 |