Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.13 (+1.32%) | 0 |
6 May 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.19 (-1.90%) | 0 |
5 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 0 |
4 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
1 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.37 (-3.56%) | 0 |
30 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.42 (-3.89%) | 0 |
29 Apr 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.48 (+4.65%) | 0 |
28 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.17 (+1.67%) | 0 |
27 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.41 (+4.21%) | 0 |
24 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.12 (+1.25%) | 0 |
23 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
22 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 0 |
21 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 0 |
20 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.24 (-2.42%) | 0 |
17 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.39 (+4.10%) | 0 |
16 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
15 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 0 |
14 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.14 (+1.41%) | 0 |
13 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 0 |
8 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.36 (+3.81%) | 0 |
7 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
6 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.67 (+7.71%) | 0 |
3 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.29 (-3.23%) | 0 |
2 Apr 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
1 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.58 (-6.14%) | 0 |
31 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
30 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.2 (+2.16%) | 0 |
27 Mar 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.26 (-2.73%) | 0 |
26 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.59 (+6.60%) | 0 |