Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
24 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.8 (+9.98%) | 0 |
23 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.31 (-3.72%) | 0 |
20 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 0 |
19 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.39 (+4.66%) | 0 |
18 Mar 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.97 (-10.39%) | 0 |
17 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.52 (+5.90%) | 0 |
16 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.44 (-14.04%) | 0 |
13 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.79 (+8.34%) | 0 |
12 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.22 (-11.41%) | 0 |
11 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.69 (-6.06%) | 0 |
10 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.28 (+2.52%) | 0 |
9 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.18 (-9.61%) | 0 |
6 Mar 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.22 (-1.76%) | 0 |
5 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -3.59 (-22.31%) | 0 |
4 Mar 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.45 (+2.88%) | 0 |
3 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.34 (-2.13%) | 0 |
2 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.5 (+3.23%) | 0 |
28 Feb 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.25 (-1.59%) | 0 |
27 Feb 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.6 (-3.67%) | 0 |
26 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 0 |
25 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.58 (-3.39%) | 0 |
24 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52 (-2.95%) | 0 |
21 Feb 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
20 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.08 (+0.45%) | 0 |
19 Feb 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.03 (+0.17%) | 0 |
18 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
14 Feb 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
13 Feb 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.09 (+0.51%) | 0 |
12 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |