Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.1 (+0.57%) | 0 |
10 Feb 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
7 Feb 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.22 (-1.24%) | 0 |
6 Feb 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
5 Feb 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 0 |
4 Feb 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
3 Feb 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
31 Jan 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.38 (-2.16%) | 0 |
30 Jan 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
29 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11 (-0.62%) | 0 |
28 Jan 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.11 (+0.62%) | 0 |
27 Jan 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.19 (-1.07%) | 0 |
24 Jan 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
23 Jan 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
22 Jan 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.03 (-0.17%) | 0 |
21 Jan 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
17 Jan 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
16 Jan 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 0 |
15 Jan 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
14 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
10 Jan 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.07 (-0.39%) | 0 |
9 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
7 Jan 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
6 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
3 Jan 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.03 (-0.17%) | 0 |
2 Jan 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
31 Dec 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
30 Dec 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |