Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
11 Jan 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.17 (-0.79%) | 0 |
10 Jan 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 0 |
7 Jan 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |
6 Jan 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
5 Jan 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.49 (-2.22%) | 0 |
4 Jan 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.33 (-1.47%) | 0 |
3 Jan 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.37 (-1.62%) | 0 |
31 Dec 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
28 Dec 2004 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.32 (+1.42%) | 0 |
27 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
24 Dec 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
22 Dec 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.23 (+1.03%) | 0 |
21 Dec 2004 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.26 (+1.18%) | 0 |
20 Dec 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
17 Dec 2004 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
16 Dec 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.7 (-10.80%) | 0 |
15 Dec 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 0 |
14 Dec 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |
13 Dec 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
10 Dec 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 0 |
9 Dec 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.11 (-0.45%) | 0 |
8 Dec 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.15 (+0.62%) | 0 |
7 Dec 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.4 (-1.62%) | 0 |
6 Dec 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 0 |
3 Dec 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24 (-0.95%) | 0 |