Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.37 (+1.49%) | 0 |
30 Nov 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
29 Nov 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 0 |
26 Nov 2004 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
25 Nov 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.26 (+1.05%) | 0 |
23 Nov 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
22 Nov 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.33 (+1.36%) | 0 |
19 Nov 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37 (-1.50%) | 0 |
18 Nov 2004 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.05 (+0.20%) | 0 |
17 Nov 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.23 (+0.94%) | 0 |
16 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.21 (-0.85%) | 0 |
15 Nov 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.25 (+1.03%) | 0 |
11 Nov 2004 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
10 Nov 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.13 (+0.54%) | 0 |
9 Nov 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
8 Nov 2004 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 0 |
5 Nov 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 0 |
4 Nov 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.23 (+0.97%) | 0 |
3 Nov 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.33 (+1.41%) | 0 |
2 Nov 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
1 Nov 2004 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
29 Oct 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 0 |
28 Oct 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.16 (-0.68%) | 0 |
27 Oct 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.3 (+1.29%) | 0 |
26 Oct 2004 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.29 (+1.26%) | 0 |
25 Oct 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.14 (-0.61%) | 0 |
21 Oct 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.33 (+1.45%) | 0 |