Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 0 |
19 Oct 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.16 (-0.70%) | 0 |
18 Oct 2004 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
15 Oct 2004 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
14 Oct 2004 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.23 (-1.00%) | 0 |
13 Oct 2004 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.32 (-1.38%) | 0 |
12 Oct 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |
11 Oct 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
8 Oct 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.33 (-1.40%) | 0 |
7 Oct 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.41 (-1.71%) | 0 |
6 Oct 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.16 (+0.67%) | 0 |
5 Oct 2004 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
4 Oct 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
1 Oct 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.47 (+2.01%) | 0 |
30 Sep 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.16 (+0.69%) | 0 |
29 Sep 2004 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.31 (+1.35%) | 0 |
28 Sep 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 0 |
27 Sep 2004 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.29 (-1.26%) | 0 |
24 Sep 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
23 Sep 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
22 Sep 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.46 (-1.96%) | 0 |
21 Sep 2004 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.18 (+0.77%) | 0 |
20 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
16 Sep 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.26 (+1.13%) | 0 |
15 Sep 2004 | USD | 23 | 23 | 23 | 23 | 23 | -0.17 (-0.73%) | 0 |
14 Sep 2004 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
13 Sep 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.04 (+0.17%) | 0 |
10 Sep 2004 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.27 (+1.17%) | 0 |
9 Sep 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.23 (+1.01%) | 0 |