Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.12 (-0.52%) | 0 |
7 Sep 2004 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.15 (+0.66%) | 0 |
6 Sep 2004 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.05 (-0.22%) | 0 |
2 Sep 2004 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.2 (+0.89%) | 0 |
1 Sep 2004 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.22 (+0.98%) | 0 |
31 Aug 2004 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
30 Aug 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.37 (-1.64%) | 0 |
27 Aug 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
26 Aug 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
25 Aug 2004 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
24 Aug 2004 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.05 (+0.23%) | 0 |
23 Aug 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.26 (-1.16%) | 0 |
20 Aug 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
19 Aug 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
18 Aug 2004 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.37 (+1.69%) | 0 |
17 Aug 2004 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
16 Aug 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.37 (+1.72%) | 0 |
13 Aug 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.4 (-1.83%) | 0 |
11 Aug 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.2 (-0.90%) | 0 |
10 Aug 2004 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.54 (+2.50%) | 0 |
9 Aug 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
6 Aug 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 0 |
5 Aug 2004 | USD | 22 | 22 | 22 | 22 | 22 | -0.39 (-1.74%) | 0 |
4 Aug 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
3 Aug 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
2 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 0 |
30 Jul 2004 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.09 (+0.39%) | 0 |
29 Jul 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.38 (+1.69%) | 0 |