Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
27 Jul 2004 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.42 (+1.90%) | 0 |
26 Jul 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.29 (-1.29%) | 0 |
23 Jul 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22 (-0.97%) | 0 |
22 Jul 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |
21 Jul 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.42 (-1.81%) | 0 |
20 Jul 2004 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.27 (+1.18%) | 0 |
19 Jul 2004 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
16 Jul 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22 (-0.95%) | 0 |
15 Jul 2004 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.03 (+0.13%) | 0 |
14 Jul 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.12 (-0.52%) | 0 |
13 Jul 2004 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.12 (+0.52%) | 0 |
12 Jul 2004 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
9 Jul 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.18 (+0.79%) | 0 |
8 Jul 2004 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
7 Jul 2004 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
6 Jul 2004 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.31 (-1.32%) | 0 |
5 Jul 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
1 Jul 2004 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.31 (-1.29%) | 0 |
30 Jun 2004 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
29 Jun 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
28 Jun 2004 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
25 Jun 2004 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
24 Jun 2004 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
23 Jun 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.26 (+1.10%) | 0 |
22 Jun 2004 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 0 |
21 Jun 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
18 Jun 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 0 |
17 Jun 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |