Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.18 (+0.77%) | 0 |
15 Jun 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.38 (+1.66%) | 0 |
14 Jun 2004 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43 (-1.84%) | 0 |
11 Jun 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.06 (+0.26%) | 0 |
9 Jun 2004 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 0 |
8 Jun 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
7 Jun 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.43 (+1.86%) | 0 |
4 Jun 2004 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.16 (+0.70%) | 0 |
3 Jun 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39 (-1.67%) | 0 |
2 Jun 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
1 Jun 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.14 (+0.60%) | 0 |
31 May 2004 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
27 May 2004 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.2 (+0.87%) | 0 |
26 May 2004 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
25 May 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.38 (+1.68%) | 0 |
24 May 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.22 (+0.98%) | 0 |
21 May 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
20 May 2004 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
19 May 2004 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.06 (-0.27%) | 0 |
18 May 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.27 (+1.23%) | 0 |
17 May 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.28 (-1.26%) | 0 |
14 May 2004 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |
13 May 2004 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
12 May 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09 (-0.40%) | 0 |
11 May 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.39 (+1.76%) | 0 |
10 May 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.34 (-1.51%) | 0 |
7 May 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.63 (-2.72%) | 0 |
6 May 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.25 (-1.07%) | 0 |