Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17 (-0.72%) | 0 |
23 Mar 2004 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
22 Mar 2004 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.42 (-1.76%) | 0 |
19 Mar 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
18 Mar 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.12 (-0.50%) | 0 |
17 Mar 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.41 (+1.73%) | 0 |
16 Mar 2004 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08 (-0.34%) | 0 |
15 Mar 2004 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.52 (-2.14%) | 0 |
12 Mar 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.42 (+1.76%) | 0 |
11 Mar 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.18 (-0.75%) | 0 |
10 Mar 2004 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.35 (-1.44%) | 0 |
9 Mar 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
8 Mar 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.11 (-0.45%) | 0 |
5 Mar 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
4 Mar 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.18 (+0.74%) | 0 |
3 Mar 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
2 Mar 2004 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
1 Mar 2004 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.41 (+1.71%) | 0 |
27 Feb 2004 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.08 (+0.34%) | 0 |
26 Feb 2004 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.25 (+1.06%) | 0 |
25 Feb 2004 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 0 |
24 Feb 2004 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
23 Feb 2004 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 0 |
20 Feb 2004 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
19 Feb 2004 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 0 |
18 Feb 2004 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17 (-0.71%) | 0 |
17 Feb 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.33 (+1.39%) | 0 |
16 Feb 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.27 (-1.12%) | 0 |
12 Feb 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13 (-0.54%) | 0 |