Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.17 (+0.71%) | 0 |
10 Feb 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 0 |
9 Feb 2004 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.02 (+0.08%) | 0 |
6 Feb 2004 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.47 (+2.01%) | 0 |
5 Feb 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.23 (+0.99%) | 0 |
4 Feb 2004 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34 (-1.45%) | 0 |
3 Feb 2004 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.08 (-0.34%) | 0 |
2 Feb 2004 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
30 Jan 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
29 Jan 2004 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 0 |
28 Jan 2004 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.33 (-1.38%) | 0 |
27 Jan 2004 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
26 Jan 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.14 (+0.58%) | 0 |
23 Jan 2004 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
22 Jan 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.11 (-0.46%) | 0 |
21 Jan 2004 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.24 (+1.01%) | 0 |
20 Jan 2004 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.21 (+0.89%) | 0 |
19 Jan 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.12 (+0.51%) | 0 |
15 Jan 2004 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 0 |
14 Jan 2004 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.15 (+0.64%) | 0 |
13 Jan 2004 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 0 |
12 Jan 2004 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.18 (+0.78%) | 0 |
9 Jan 2004 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.1 (-0.43%) | 0 |
8 Jan 2004 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.23 (+1.00%) | 0 |
7 Jan 2004 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
6 Jan 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
5 Jan 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.24 (+1.05%) | 0 |
2 Jan 2004 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
1 Jan 2004 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |