Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.31 (-1.34%) | 0 |
30 Dec 2003 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.06 (+0.26%) | 0 |
29 Dec 2003 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.43 (+1.90%) | 0 |
26 Dec 2003 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
25 Dec 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.1 (-0.44%) | 0 |
23 Dec 2003 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.15 (+0.67%) | 0 |
22 Dec 2003 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
19 Dec 2003 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
18 Dec 2003 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.3 (+1.37%) | 0 |
17 Dec 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
16 Dec 2003 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.15 (+0.69%) | 0 |
15 Dec 2003 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.29 (-1.32%) | 0 |
12 Dec 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.11 (+0.50%) | 0 |
11 Dec 2003 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.38 (+1.77%) | 0 |
10 Dec 2003 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23 (-1.06%) | 0 |
9 Dec 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 0 |
8 Dec 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
5 Dec 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.15 (-0.68%) | 0 |
4 Dec 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
3 Dec 2003 | USD | 22 | 22 | 22 | 22 | 22 | -0.27 (-1.21%) | 0 |
2 Dec 2003 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
1 Dec 2003 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.22 (+1.00%) | 0 |
28 Nov 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
27 Nov 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
25 Nov 2003 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.25 (+1.16%) | 0 |
24 Nov 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.34 (+1.60%) | 0 |
21 Nov 2003 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
20 Nov 2003 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 0 |