Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
18 Nov 2003 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.2 (-0.94%) | 0 |
17 Nov 2003 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.28 (-1.30%) | 0 |
14 Nov 2003 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.33 (-1.50%) | 0 |
13 Nov 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
12 Nov 2003 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.36 (+1.67%) | 0 |
11 Nov 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 0 |
10 Nov 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.26 (-1.19%) | 0 |
7 Nov 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
6 Nov 2003 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.2 (+0.92%) | 0 |
5 Nov 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
4 Nov 2003 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.14 (+0.65%) | 0 |
3 Nov 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 0 |
31 Oct 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.19 (+0.90%) | 0 |
30 Oct 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05 (-0.24%) | 0 |
29 Oct 2003 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |
28 Oct 2003 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.34 (+1.64%) | 0 |
27 Oct 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
24 Oct 2003 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
23 Oct 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.06 (+0.29%) | 0 |
22 Oct 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 0 |
21 Oct 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.11 (+0.53%) | 0 |
20 Oct 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.1 (+0.49%) | 0 |
17 Oct 2003 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
16 Oct 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
15 Oct 2003 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.18 (-0.86%) | 0 |
14 Oct 2003 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.23 (+1.11%) | 0 |
13 Oct 2003 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.21 (+1.02%) | 0 |
10 Oct 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
9 Oct 2003 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |