Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
7 Oct 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
6 Oct 2003 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.13 (+0.64%) | 0 |
3 Oct 2003 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.25 (+1.25%) | 0 |
2 Oct 2003 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
1 Oct 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.53 (+2.73%) | 0 |
30 Sep 2003 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.18 (-0.92%) | 0 |
29 Sep 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.06 (+0.31%) | 0 |
26 Sep 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |
25 Sep 2003 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.4 (-1.99%) | 0 |
24 Sep 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.34 (-1.67%) | 0 |
23 Sep 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.15 (+0.74%) | 0 |
22 Sep 2003 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.3 (-1.46%) | 0 |
19 Sep 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.19 (+0.93%) | 0 |
18 Sep 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
17 Sep 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
16 Sep 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.21 (+1.05%) | 0 |
15 Sep 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
12 Sep 2003 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
11 Sep 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |
10 Sep 2003 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.34 (-1.69%) | 0 |
9 Sep 2003 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.23 (-1.13%) | 0 |
8 Sep 2003 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.14 (+0.69%) | 0 |
5 Sep 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
4 Sep 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
2 Sep 2003 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.3 (+1.51%) | 0 |
1 Sep 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.15 (+0.76%) | 0 |
28 Aug 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |