Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |
26 Aug 2003 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 0 |
25 Aug 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 0 |
22 Aug 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.26 (-1.31%) | 0 |
21 Aug 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 0 |
20 Aug 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.07 (-0.36%) | 0 |
19 Aug 2003 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.4 (+2.08%) | 0 |
18 Aug 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.31 (+1.64%) | 0 |
15 Aug 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
14 Aug 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
13 Aug 2003 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
12 Aug 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
11 Aug 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.14 (+0.76%) | 0 |
8 Aug 2003 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
7 Aug 2003 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
6 Aug 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.02 (-0.11%) | 0 |
5 Aug 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.3 (-1.59%) | 0 |
4 Aug 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
1 Aug 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.22 (-1.15%) | 0 |
31 Jul 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
30 Jul 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
29 Jul 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.03 (-0.16%) | 0 |
28 Jul 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.2 (+1.07%) | 0 |
25 Jul 2003 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.15 (+0.81%) | 0 |
24 Jul 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.13 (-0.69%) | 0 |
23 Jul 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
22 Jul 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.25 (+1.36%) | 0 |
21 Jul 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 0 |
18 Jul 2003 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
17 Jul 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.42 (-2.22%) | 0 |