Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
15 Jul 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 0 |
14 Jul 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.2 (+1.06%) | 0 |
11 Jul 2003 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
10 Jul 2003 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 (-0.95%) | 0 |
9 Jul 2003 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.04 (+0.21%) | 0 |
8 Jul 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
7 Jul 2003 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 0 |
4 Jul 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.1 (-0.54%) | 0 |
2 Jul 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.29 (+1.59%) | 0 |
1 Jul 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
30 Jun 2003 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
27 Jun 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 0 |
26 Jun 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
25 Jun 2003 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
24 Jun 2003 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
23 Jun 2003 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.41 (-2.24%) | 0 |
20 Jun 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
19 Jun 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.2 (-1.08%) | 0 |
18 Jun 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
17 Jun 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
16 Jun 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.38 (+2.09%) | 0 |
13 Jun 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 0 |
12 Jun 2003 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.12 (+0.65%) | 0 |
11 Jun 2003 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
10 Jun 2003 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.23 (+1.28%) | 0 |
9 Jun 2003 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28 (-1.53%) | 0 |
6 Jun 2003 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
5 Jun 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |