Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.26 (+1.45%) | 0 |
3 Jun 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
2 Jun 2003 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
30 May 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.41 (+2.34%) | 0 |
29 May 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
28 May 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
27 May 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.33 (+1.93%) | 0 |
26 May 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
22 May 2003 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.11 (+0.65%) | 0 |
21 May 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
20 May 2003 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
19 May 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
16 May 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12 (-0.70%) | 0 |
15 May 2003 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
14 May 2003 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
13 May 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.11 (+0.64%) | 0 |
12 May 2003 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.15 (+0.88%) | 0 |
9 May 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
8 May 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
7 May 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
6 May 2003 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
5 May 2003 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
2 May 2003 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.34 (+2.07%) | 0 |
1 May 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
30 Apr 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
29 Apr 2003 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
28 Apr 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.33 (+2.09%) | 0 |
25 Apr 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.15 (-0.94%) | 0 |
24 Apr 2003 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |