Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.2 (-1.23%) | 0 |
17 Dec 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.13 (-0.80%) | 0 |
16 Dec 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.31 (+1.93%) | 0 |
13 Dec 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.24 (-1.48%) | 0 |
12 Dec 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
11 Dec 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
10 Dec 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.2 (+1.26%) | 0 |
9 Dec 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.41 (-2.51%) | 0 |
6 Dec 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
5 Dec 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
4 Dec 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
3 Dec 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.09 (-0.54%) | 0 |
2 Dec 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.22 (+1.35%) | 0 |
29 Nov 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.19 (-1.15%) | 0 |
28 Nov 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.48 (+2.99%) | 0 |
26 Nov 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
25 Nov 2002 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
22 Nov 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
21 Nov 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.37 (+2.37%) | 0 |
20 Nov 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
19 Nov 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
18 Nov 2002 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 0 |
15 Nov 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
14 Nov 2002 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.25 (+1.62%) | 0 |
13 Nov 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.06 (+0.39%) | 0 |
12 Nov 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.15 (+0.99%) | 0 |
11 Nov 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.24 (-1.55%) | 0 |
8 Nov 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
7 Nov 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.43 (-2.68%) | 0 |