Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
5 Nov 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
4 Nov 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
1 Nov 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.3 (+1.94%) | 0 |
31 Oct 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
30 Oct 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
29 Oct 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
28 Oct 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26 (-1.66%) | 0 |
25 Oct 2002 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.21 (+1.36%) | 0 |
24 Oct 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.11 (-0.71%) | 0 |
23 Oct 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
22 Oct 2002 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.27 (-1.72%) | 0 |
21 Oct 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
18 Oct 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
17 Oct 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.35 (+2.29%) | 0 |
16 Oct 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.31 (-1.99%) | 0 |
15 Oct 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.43 (+2.84%) | 0 |
14 Oct 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
11 Oct 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.37 (+2.52%) | 0 |
10 Oct 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.21 (+1.45%) | 0 |
9 Oct 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.64 (-4.24%) | 0 |
8 Oct 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
7 Oct 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.37 (-2.41%) | 0 |
4 Oct 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.44 (-2.79%) | 0 |
3 Oct 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13 (-0.82%) | 0 |
2 Oct 2002 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.42 (-2.57%) | 0 |
1 Oct 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.31 (+1.93%) | 0 |
30 Sep 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
27 Sep 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.51 (-3.09%) | 0 |
26 Sep 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.32 (+1.97%) | 0 |