Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.27 (+1.69%) | 0 |
24 Sep 2002 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.07 (-0.44%) | 0 |
23 Sep 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.24 (-1.48%) | 0 |
20 Sep 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
19 Sep 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.38 (-2.30%) | 0 |
18 Sep 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.21 (-1.25%) | 0 |
17 Sep 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.2 (-1.18%) | 0 |
16 Sep 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
13 Sep 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.09 (+0.53%) | 0 |
12 Sep 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.27 (-1.57%) | 0 |
11 Sep 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
9 Sep 2002 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 0 |
6 Sep 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.34 (+2.02%) | 0 |
5 Sep 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.3 (-1.75%) | 0 |
4 Sep 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.45 (+2.69%) | 0 |
3 Sep 2002 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.37 (-2.17%) | 0 |
2 Sep 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
29 Aug 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.18 (+1.07%) | 0 |
28 Aug 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.25 (-1.46%) | 0 |
27 Aug 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.3 (-1.72%) | 0 |
26 Aug 2002 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
23 Aug 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.32 (-1.83%) | 0 |
22 Aug 2002 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
21 Aug 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.28 (+1.63%) | 0 |
20 Aug 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.07 (-0.41%) | 0 |
19 Aug 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.18 (+1.05%) | 0 |
16 Aug 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
15 Aug 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |