Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.47 (+2.85%) | 0 |
13 Aug 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.29 (-1.73%) | 0 |
12 Aug 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
9 Aug 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
8 Aug 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.34 (+2.07%) | 0 |
7 Aug 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.22 (+1.36%) | 0 |
6 Aug 2002 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.43 (+2.72%) | 0 |
5 Aug 2002 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.4 (-2.47%) | 0 |
2 Aug 2002 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.62 (-3.69%) | 0 |
1 Aug 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
31 Jul 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.09 (-0.53%) | 0 |
30 Jul 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.22 (-1.27%) | 0 |
29 Jul 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.79 (+4.79%) | 0 |
26 Jul 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
25 Jul 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
24 Jul 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.54 (+3.39%) | 0 |
23 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.65 (-3.92%) | 0 |
22 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.45 (-2.64%) | 0 |
19 Jul 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.36 (-2.07%) | 0 |
18 Jul 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.43 (-2.41%) | 0 |
17 Jul 2002 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 0 |
16 Jul 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.29 (-1.59%) | 0 |
15 Jul 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.34 (-1.83%) | 0 |
12 Jul 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |
11 Jul 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.2 (-1.05%) | 0 |
10 Jul 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.47 (-2.41%) | 0 |
9 Jul 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |
8 Jul 2002 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26 (-1.31%) | 0 |
5 Jul 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.42 (+2.16%) | 0 |
4 Jul 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |