Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 (-0.87%) | 0 |
2 Jul 2002 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.49 (-2.44%) | 0 |
1 Jul 2002 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.36 (-1.76%) | 0 |
28 Jun 2002 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.3 (+1.49%) | 0 |
27 Jun 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.31 (+1.56%) | 0 |
26 Jun 2002 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15 (-0.75%) | 0 |
25 Jun 2002 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.17 (-0.84%) | 0 |
24 Jun 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.12 (-0.59%) | 0 |
21 Jun 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
20 Jun 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.08 (-0.39%) | 0 |
19 Jun 2002 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.02 (-0.10%) | 0 |
18 Jun 2002 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
17 Jun 2002 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.48 (+2.41%) | 0 |
14 Jun 2002 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
13 Jun 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.21 (-1.05%) | 0 |
12 Jun 2002 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 0 |
11 Jun 2002 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
10 Jun 2002 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
7 Jun 2002 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
6 Jun 2002 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.28 (-1.39%) | 0 |
5 Jun 2002 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
4 Jun 2002 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.14 (-0.69%) | 0 |
3 Jun 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.4 (-1.94%) | 0 |
31 May 2002 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
30 May 2002 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
29 May 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.23 (-1.11%) | 0 |
28 May 2002 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.19 (-0.91%) | 0 |
23 May 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.18 (+0.87%) | 0 |