Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
21 May 2002 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.25 (-1.19%) | 0 |
20 May 2002 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.23 (-1.09%) | 0 |
17 May 2002 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
16 May 2002 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
15 May 2002 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
14 May 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.43 (+2.07%) | 0 |
13 May 2002 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
10 May 2002 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.13 (-0.63%) | 0 |
9 May 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |
8 May 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.29 (+1.40%) | 0 |
7 May 2002 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.17 (-0.81%) | 0 |
6 May 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.35 (-1.65%) | 0 |
3 May 2002 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
2 May 2002 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.18 (+0.85%) | 0 |
1 May 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
30 Apr 2002 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.29 (+1.40%) | 0 |
29 Apr 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
26 Apr 2002 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.11 (-0.53%) | 0 |
25 Apr 2002 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
24 Apr 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
23 Apr 2002 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.13 (-0.62%) | 0 |
22 Apr 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.22 (-1.04%) | 0 |
19 Apr 2002 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
18 Apr 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
16 Apr 2002 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.34 (+1.63%) | 0 |
15 Apr 2002 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.2 (-0.95%) | 0 |
12 Apr 2002 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.22 (+1.05%) | 0 |
11 Apr 2002 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.26 (-1.23%) | 0 |