Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
26 Feb 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.13 (+0.69%) | 0 |
25 Feb 2002 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.09 (+0.48%) | 0 |
22 Feb 2002 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.2 (+1.08%) | 0 |
21 Feb 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22 (-1.17%) | 0 |
20 Feb 2002 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |
19 Feb 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
18 Feb 2002 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
14 Feb 2002 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
13 Feb 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
12 Feb 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
8 Feb 2002 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.23 (+1.28%) | 0 |
7 Feb 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
6 Feb 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.12 (-0.66%) | 0 |
5 Feb 2002 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
4 Feb 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.32 (-1.71%) | 0 |
1 Feb 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.06 (-0.32%) | 0 |
31 Jan 2002 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.22 (+1.19%) | 0 |
30 Jan 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.19 (+1.04%) | 0 |
29 Jan 2002 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.26 (-1.40%) | 0 |
28 Jan 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
25 Jan 2002 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |
24 Jan 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
23 Jan 2002 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.27 (+1.50%) | 0 |
22 Jan 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
21 Jan 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.12 (-0.66%) | 0 |
17 Jan 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |