Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.26 (-1.42%) | 0 |
15 Jan 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
14 Jan 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.26 (-1.40%) | 0 |
11 Jan 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.12 (-0.64%) | 0 |
10 Jan 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
9 Jan 2002 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
8 Jan 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
7 Jan 2002 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
4 Jan 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
3 Jan 2002 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.34 (+1.88%) | 0 |
2 Jan 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
1 Jan 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.07 (-0.38%) | 0 |
28 Dec 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.65 (-3.44%) | 0 |
26 Dec 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.17 (+0.91%) | 0 |
25 Dec 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.06 (+0.32%) | 0 |
21 Dec 2001 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.23 (+1.25%) | 0 |
20 Dec 2001 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
19 Dec 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
18 Dec 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
17 Dec 2001 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.28 (+1.54%) | 0 |
14 Dec 2001 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
13 Dec 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.1 (-0.55%) | 0 |
12 Dec 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.05 (-0.28%) | 0 |
11 Dec 2001 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
10 Dec 2001 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
7 Dec 2001 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
6 Dec 2001 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.11 (+0.60%) | 0 |