Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
23 Oct 2001 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
22 Oct 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
19 Oct 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
18 Oct 2001 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 0 |
17 Oct 2001 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
16 Oct 2001 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
15 Oct 2001 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
12 Oct 2001 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.14 (-0.82%) | 0 |
11 Oct 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |
10 Oct 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.38 (+2.30%) | 0 |
9 Oct 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
8 Oct 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18 (-1.07%) | 0 |
5 Oct 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |
4 Oct 2001 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
3 Oct 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 0 |
2 Oct 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
1 Oct 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36 (-2.13%) | 0 |
28 Sep 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.66 (+4.05%) | 0 |
27 Sep 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.25 (+1.56%) | 0 |
26 Sep 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
25 Sep 2001 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
24 Sep 2001 | USD | 16 | 16 | 16 | 16 | 16 | +0.41 (+2.63%) | 0 |
21 Sep 2001 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.33 (-2.07%) | 0 |
20 Sep 2001 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.63 (-3.81%) | 0 |
19 Sep 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.37 (-2.19%) | 0 |
18 Sep 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
17 Sep 2001 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.81 (-4.52%) | 0 |
14 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |