Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.18 (-1.00%) | 0 |
7 Sep 2001 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.31 (-1.68%) | 0 |
6 Sep 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.23 (-1.23%) | 0 |
5 Sep 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
4 Sep 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
3 Sep 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
29 Aug 2001 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 0 |
28 Aug 2001 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
27 Aug 2001 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
24 Aug 2001 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
23 Aug 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 0 |
22 Aug 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
21 Aug 2001 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.14 (-0.74%) | 0 |
20 Aug 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
17 Aug 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
16 Aug 2001 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.16 (+0.85%) | 0 |
15 Aug 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
14 Aug 2001 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.09 (+0.48%) | 0 |
13 Aug 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
10 Aug 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
9 Aug 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
8 Aug 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 0 |
7 Aug 2001 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
6 Aug 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
3 Aug 2001 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
2 Aug 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |