Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.42 (+2.64%) | 0 |
2 Jan 2001 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 0 |
1 Jan 2001 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.24 (-1.46%) | 0 |
28 Dec 2000 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.45 (+2.82%) | 0 |
27 Dec 2000 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.36 (+2.31%) | 0 |
26 Dec 2000 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
25 Dec 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.37 (+2.45%) | 0 |
21 Dec 2000 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.19 (+1.27%) | 0 |
20 Dec 2000 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.34 (-2.23%) | 0 |
19 Dec 2000 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.18 (-1.16%) | 0 |
18 Dec 2000 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
15 Dec 2000 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 0 |
14 Dec 2000 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.14 (-0.90%) | 0 |
13 Dec 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.14 (-0.89%) | 0 |
12 Dec 2000 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.17 (-1.07%) | 0 |
11 Dec 2000 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
8 Dec 2000 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.27 (+1.74%) | 0 |
7 Dec 2000 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |
6 Dec 2000 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.24 (-1.52%) | 0 |
5 Dec 2000 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.42 (+2.74%) | 0 |
4 Dec 2000 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
1 Dec 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 0 |
30 Nov 2000 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.17 (-1.10%) | 0 |
29 Nov 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
27 Nov 2000 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
24 Nov 2000 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
23 Nov 2000 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |