Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 0 |
6 Jun 2000 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
5 Jun 2000 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
2 Jun 2000 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 0 |
1 Jun 2000 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.24 (+1.68%) | 0 |
31 May 2000 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
30 May 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.27 (+1.91%) | 0 |
29 May 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
25 May 2000 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 0 |
24 May 2000 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
23 May 2000 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 0 |
22 May 2000 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
19 May 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.17 (-1.16%) | 0 |
18 May 2000 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
17 May 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
16 May 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |
15 May 2000 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
12 May 2000 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
11 May 2000 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.24 (+1.67%) | 0 |
10 May 2000 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.27 (-1.84%) | 0 |
9 May 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
8 May 2000 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
5 May 2000 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
4 May 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
3 May 2000 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27 (-1.81%) | 0 |
2 May 2000 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.08 (-0.53%) | 0 |
1 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
28 Apr 2000 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
27 Apr 2000 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |