Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.17 (+1.17%) | 0 |
24 Apr 2000 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
21 Apr 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24 (-1.62%) | 0 |
19 Apr 2000 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.21 (-1.40%) | 0 |
18 Apr 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.33 (+2.25%) | 0 |
17 Apr 2000 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
14 Apr 2000 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.71 (-4.67%) | 0 |
13 Apr 2000 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 0 |
12 Apr 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
11 Apr 2000 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
10 Apr 2000 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.2 (-1.29%) | 0 |
7 Apr 2000 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
6 Apr 2000 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.34 (+2.26%) | 0 |
5 Apr 2000 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
4 Apr 2000 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.25 (-1.64%) | 0 |
3 Apr 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 0 |
30 Mar 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
29 Mar 2000 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
28 Mar 2000 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
27 Mar 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 0 |
24 Mar 2000 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
23 Mar 2000 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.14 (+0.95%) | 0 |
22 Mar 2000 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
21 Mar 2000 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
20 Mar 2000 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07 (-0.48%) | 0 |
17 Mar 2000 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
16 Mar 2000 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.5 (+3.52%) | 0 |