Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.11 (+0.84%) | 0 |
21 Dec 1999 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.04 (+0.31%) | 0 |
20 Dec 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
17 Dec 1999 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
16 Dec 1999 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
15 Dec 1999 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
14 Dec 1999 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
13 Dec 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
9 Dec 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.05 (-0.38%) | 0 |
8 Dec 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
7 Dec 1999 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
6 Dec 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
3 Dec 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
2 Dec 1999 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
1 Dec 1999 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
30 Nov 1999 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 0 |
29 Nov 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.13 (-0.99%) | 0 |
26 Nov 1999 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.07 (+0.53%) | 0 |
25 Nov 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.11 (+0.85%) | 0 |
23 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 0 |
22 Nov 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
19 Nov 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
18 Nov 1999 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.15 (+1.15%) | 0 |
17 Nov 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
12 Nov 1999 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 0 |
11 Nov 1999 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |