Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
30 May 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
29 May 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.1 (-0.58%) | 0 |
28 May 2019 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.16 (-0.92%) | 0 |
27 May 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.11 (+0.63%) | 0 |
23 May 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.31 (-1.75%) | 0 |
22 May 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
21 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.17 (+0.96%) | 0 |
20 May 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
17 May 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
16 May 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
15 May 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.02 (+0.11%) | 0 |
14 May 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.17 (+0.96%) | 0 |
13 May 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51 (-2.80%) | 0 |
10 May 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
9 May 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
8 May 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
7 May 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.3 (-1.62%) | 0 |
6 May 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
3 May 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 (+1.59%) | 0 |
2 May 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
1 May 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11 (-0.60%) | 0 |
30 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
29 Apr 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.08 (+0.44%) | 0 |
26 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.11 (+0.61%) | 0 |
25 Apr 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.18 (-0.98%) | 0 |
24 Apr 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
23 Apr 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.3 (+1.67%) | 0 |
22 Apr 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |