Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
2 Jun 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
1 Jun 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.2 (+1.23%) | 0 |
28 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
26 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.2 (+1.25%) | 0 |
25 May 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25 (-1.54%) | 0 |
24 May 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
21 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.12 (+0.74%) | 0 |
20 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
19 May 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
18 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.24 (-1.45%) | 0 |
17 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.23 (+1.41%) | 0 |
13 May 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.44 (+2.78%) | 0 |
12 May 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.45 (-2.76%) | 0 |
11 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
10 May 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.21 (-1.26%) | 0 |
7 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
6 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
5 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
4 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.17 (+1.05%) | 0 |
30 Apr 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.19 (-1.16%) | 0 |
29 Apr 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
28 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
27 Apr 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
26 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
23 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.3 (+1.88%) | 0 |
22 Apr 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |