Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 0 |
17 Apr 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.09 (-0.49%) | 0 |
16 Apr 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
15 Apr 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11 (-0.60%) | 0 |
12 Apr 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.18 (+0.99%) | 0 |
11 Apr 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
10 Apr 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
9 Apr 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22 (-1.22%) | 0 |
8 Apr 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
5 Apr 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
4 Apr 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.17 (+0.96%) | 0 |
3 Apr 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
2 Apr 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06 (-0.34%) | 0 |
1 Apr 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.2 (+1.14%) | 0 |
29 Mar 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
27 Mar 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
26 Mar 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.22 (+1.28%) | 0 |
25 Mar 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
22 Mar 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58 (-3.26%) | 0 |
21 Mar 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
20 Mar 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17 (-0.96%) | 0 |
19 Mar 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.2 (-1.11%) | 0 |
18 Mar 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.14 (+0.78%) | 0 |
15 Mar 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.05 (+0.28%) | 0 |
14 Mar 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
13 Mar 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.08 (+0.45%) | 0 |
12 Mar 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
11 Mar 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.24 (+1.37%) | 0 |