Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
7 Mar 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.13 (-0.73%) | 0 |
6 Mar 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.29 (-1.61%) | 0 |
5 Mar 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |
4 Mar 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
1 Mar 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
28 Feb 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
27 Feb 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.03 (+0.17%) | 0 |
26 Feb 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
25 Feb 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 0 |
22 Feb 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
21 Feb 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.1 (-0.55%) | 0 |
20 Feb 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
19 Feb 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
18 Feb 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 0 |
14 Feb 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
13 Feb 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.09 (+0.51%) | 0 |
12 Feb 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.19 (+1.09%) | 0 |
11 Feb 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
8 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
7 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.03 (-0.17%) | 0 |
6 Feb 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
5 Feb 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
4 Feb 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
1 Feb 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
31 Jan 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
30 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
29 Jan 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
28 Jan 2019 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |