Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
24 Jan 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
23 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.22 (-1.29%) | 0 |
21 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.2 (+1.19%) | 0 |
17 Jan 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
16 Jan 2019 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.15 (+0.91%) | 0 |
15 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
14 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12 (-0.72%) | 0 |
11 Jan 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
10 Jan 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
9 Jan 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
8 Jan 2019 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.26 (+1.62%) | 0 |
7 Jan 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
4 Jan 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.5 (+3.25%) | 0 |
3 Jan 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
2 Jan 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
28 Dec 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
27 Dec 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
26 Dec 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.66 (+4.51%) | 0 |
24 Dec 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.42 (-2.79%) | 0 |
21 Dec 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.31 (-2.02%) | 0 |
20 Dec 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 0 |
19 Dec 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.31 (-1.95%) | 0 |
18 Dec 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
17 Dec 2018 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31 (-1.91%) | 0 |
14 Dec 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |