Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.31 (-12.28%) | 0 |
12 Dec 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.15 (+0.80%) | 0 |
11 Dec 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
10 Dec 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 0 |
7 Dec 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.27 (-1.41%) | 0 |
6 Dec 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
4 Dec 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.8 (-4.01%) | 0 |
3 Dec 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
30 Nov 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.14 (+0.71%) | 0 |
29 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
28 Nov 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.33 (+1.70%) | 0 |
27 Nov 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.17 (-0.87%) | 0 |
26 Nov 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 0 |
23 Nov 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.05 (-0.26%) | 0 |
22 Nov 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.14 (+0.73%) | 0 |
20 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.34 (-1.73%) | 0 |
19 Nov 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.18 (-0.91%) | 0 |
16 Nov 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
15 Nov 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.28 (+1.44%) | 0 |
14 Nov 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16 (-0.82%) | 0 |
13 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.32 (-1.60%) | 0 |
9 Nov 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 0 |
8 Nov 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.07 (-0.34%) | 0 |
7 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.23 (+1.14%) | 0 |
6 Nov 2018 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.17 (+0.85%) | 0 |
5 Nov 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |
2 Nov 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.04 (+0.20%) | 0 |
1 Nov 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.33 (+1.70%) | 0 |