Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
30 Oct 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.34 (+1.79%) | 0 |
29 Oct 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.03 (+0.16%) | 0 |
26 Oct 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21 (-1.09%) | 0 |
25 Oct 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.32 (+1.69%) | 0 |
24 Oct 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68 (-3.48%) | 0 |
23 Oct 2018 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.18 (-0.91%) | 0 |
22 Oct 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.18 (-0.90%) | 0 |
19 Oct 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.21 (-1.04%) | 0 |
18 Oct 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.33 (-1.61%) | 0 |
17 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
16 Oct 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.41 (+2.04%) | 0 |
15 Oct 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.06 (+0.30%) | 0 |
12 Oct 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.07 (-0.35%) | 0 |
11 Oct 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54 (-2.61%) | 0 |
10 Oct 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48 (-2.27%) | 0 |
9 Oct 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
8 Oct 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
5 Oct 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
4 Oct 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.18 (-0.84%) | 0 |
3 Oct 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.2 (+0.94%) | 0 |
2 Oct 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
1 Oct 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 0 |
28 Sep 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.12 (+0.56%) | 0 |
27 Sep 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
26 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 0 |
25 Sep 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
24 Sep 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 0 |
21 Sep 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
20 Sep 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.22 (+1.01%) | 0 |