Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05 (-0.23%) | 0 |
18 Sep 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
14 Sep 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
13 Sep 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
12 Sep 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
11 Sep 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.04 (+0.18%) | 0 |
10 Sep 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 0 |
6 Sep 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.1 (-0.46%) | 0 |
5 Sep 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
4 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.1 (-0.46%) | 0 |
3 Sep 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.11 (+0.50%) | 0 |
30 Aug 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
29 Aug 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
28 Aug 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.04 (-0.18%) | 0 |
27 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.05 (+0.23%) | 0 |
23 Aug 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
22 Aug 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
21 Aug 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.23 (+1.06%) | 0 |
20 Aug 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.06 (+0.28%) | 0 |
17 Aug 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
16 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 0 |
15 Aug 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.24 (-1.11%) | 0 |
14 Aug 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.22 (+1.03%) | 0 |
13 Aug 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.16 (-0.74%) | 0 |
10 Aug 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.08 (-0.37%) | 0 |
9 Aug 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |