Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29 (-1.37%) | 0 |
26 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
25 Jun 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.27 (-1.26%) | 0 |
22 Jun 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 0 |
21 Jun 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.17 (-0.79%) | 0 |
20 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
19 Jun 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.03 (+0.14%) | 0 |
18 Jun 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.09 (+0.42%) | 0 |
15 Jun 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
14 Jun 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
13 Jun 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
12 Jun 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.06 (+0.28%) | 0 |
11 Jun 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
8 Jun 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
7 Jun 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
5 Jun 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
4 Jun 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
1 Jun 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
31 May 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19 (-0.90%) | 0 |
30 May 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.39 (+1.88%) | 0 |
29 May 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 (-0.43%) | 0 |
28 May 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
24 May 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
23 May 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.1 (-0.48%) | 0 |
21 May 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |
18 May 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.11 (+0.53%) | 0 |