Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
3 Apr 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.28 (+1.44%) | 0 |
2 Apr 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.43 (-2.17%) | 0 |
30 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
28 Mar 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
27 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.24 (-1.21%) | 0 |
26 Mar 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.42 (+2.16%) | 0 |
23 Mar 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.49 (-2.46%) | 0 |
22 Mar 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.46 (-2.26%) | 0 |
21 Mar 2018 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
20 Mar 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 0 |
19 Mar 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
16 Mar 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
15 Mar 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
14 Mar 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
13 Mar 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.08 (-0.39%) | 0 |
12 Mar 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.34 (+1.67%) | 0 |
8 Mar 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.09 (-0.44%) | 0 |
7 Mar 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 0 |
6 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.23 (+1.15%) | 0 |
5 Mar 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.23 (+1.16%) | 0 |
2 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.21 (+1.07%) | 0 |
1 Mar 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.31 (-1.55%) | 0 |
27 Feb 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.3 (-1.48%) | 0 |
26 Feb 2018 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
23 Feb 2018 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.32 (+1.61%) | 0 |
22 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |