Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.26 (+1.65%) | 0 |
20 Apr 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.29 (-1.80%) | 0 |
19 Apr 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
16 Apr 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
15 Apr 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.07 (+0.44%) | 0 |
14 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.14 (+0.88%) | 0 |
13 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13 (-0.82%) | 0 |
12 Apr 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.06 (+0.38%) | 0 |
9 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.1 (+0.63%) | 0 |
8 Apr 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
7 Apr 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.14 (-0.88%) | 0 |
6 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 0 |
1 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.21 (+1.34%) | 0 |
31 Mar 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.07 (-0.45%) | 0 |
30 Mar 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
29 Mar 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.36 (-2.26%) | 0 |
26 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.39 (+2.51%) | 0 |
25 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.33 (+2.17%) | 0 |
24 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
23 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39 (-2.50%) | 0 |
22 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.27 (-1.70%) | 0 |
19 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
18 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.24 (-1.49%) | 0 |
17 Mar 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.01 (+0.06%) | 0 |
16 Mar 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 0 |
15 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
12 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.17 (+1.05%) | 0 |
11 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
10 Mar 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.31 (+1.97%) | 0 |