Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.23 (-1.14%) | 0 |
19 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
15 Feb 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.15 (+0.75%) | 0 |
14 Feb 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.26 (+1.32%) | 0 |
13 Feb 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.02 (-0.10%) | 0 |
12 Feb 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.25 (+1.29%) | 0 |
9 Feb 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.24 (+1.25%) | 0 |
8 Feb 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.6 (-3.03%) | 0 |
7 Feb 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
6 Feb 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
5 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.75 (-3.69%) | 0 |
2 Feb 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.36 (-1.74%) | 0 |
1 Feb 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
31 Jan 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
30 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.18 (-0.86%) | 0 |
29 Jan 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19 (-0.90%) | 0 |
26 Jan 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 0 |
23 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
22 Jan 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
19 Jan 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
18 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.25 (-1.18%) | 0 |
17 Jan 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
16 Jan 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
15 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
11 Jan 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.35 (+1.68%) | 0 |