Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
9 Jan 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.04 (-0.19%) | 0 |
8 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
5 Jan 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 0 |
4 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.04 (+0.19%) | 0 |
3 Jan 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
2 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
1 Jan 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
28 Dec 2017 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
27 Dec 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
26 Dec 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
25 Dec 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.08 (-0.38%) | 0 |
21 Dec 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
20 Dec 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
19 Dec 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.16 (-0.76%) | 0 |
18 Dec 2017 | USD | 21 | 21 | 21 | 21 | 21 | +0.24 (+1.16%) | 0 |
15 Dec 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.32 (+1.57%) | 0 |
14 Dec 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.83 (-8.22%) | 0 |
13 Dec 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
11 Dec 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
8 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
6 Dec 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 0 |
5 Dec 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.28 (-1.23%) | 0 |
4 Dec 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.1 (+0.44%) | 0 |
1 Dec 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.05 (-0.22%) | 0 |
30 Nov 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |