Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
28 Nov 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.39 (+1.76%) | 0 |
27 Nov 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.04 (-0.18%) | 0 |
24 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05 (-0.22%) | 0 |
21 Nov 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.17 (+0.77%) | 0 |
20 Nov 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.11 (+0.50%) | 0 |
17 Nov 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
16 Nov 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.27 (+1.25%) | 0 |
15 Nov 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.11 (-0.51%) | 0 |
14 Nov 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 (-0.05%) | 0 |
13 Nov 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.04 (+0.18%) | 0 |
10 Nov 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.12 (-0.55%) | 0 |
8 Nov 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
7 Nov 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.19 (-0.86%) | 0 |
6 Nov 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.09 (+0.41%) | 0 |
3 Nov 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
2 Nov 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.08 (+0.36%) | 0 |
1 Nov 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
31 Oct 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.21 (+0.96%) | 0 |
30 Oct 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.33 (-1.49%) | 0 |
27 Oct 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
26 Oct 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.12 (+0.55%) | 0 |
25 Oct 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.06 (-0.27%) | 0 |
24 Oct 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.1 (+0.46%) | 0 |
23 Oct 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23 (-1.04%) | 0 |
20 Oct 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
19 Oct 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |