Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
17 Oct 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.11 (-0.50%) | 0 |
16 Oct 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
13 Oct 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
12 Oct 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 0 |
11 Oct 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
10 Oct 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
9 Oct 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
6 Oct 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.07 (-0.32%) | 0 |
5 Oct 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
4 Oct 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.1 (-0.45%) | 0 |
3 Oct 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.02 (-0.09%) | 0 |
2 Oct 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.23 (+1.05%) | 0 |
29 Sep 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
28 Sep 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.05 (+0.23%) | 0 |
27 Sep 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.33 (+1.53%) | 0 |
26 Sep 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
25 Sep 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
22 Sep 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.1 (+0.47%) | 0 |
21 Sep 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
20 Sep 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.16 (+0.76%) | 0 |
19 Sep 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
18 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
15 Sep 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 (+0.63%) | 0 |
14 Sep 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
13 Sep 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
12 Sep 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.19 (+0.93%) | 0 |
11 Sep 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.29 (+1.43%) | 0 |
8 Sep 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
7 Sep 2017 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.14 (-0.69%) | 0 |