Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.03 (+0.15%) | 0 |
5 Sep 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.29 (-1.41%) | 0 |
4 Sep 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.12 (+0.59%) | 0 |
31 Aug 2017 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.17 (+0.84%) | 0 |
30 Aug 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 (+0.45%) | 0 |
29 Aug 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
28 Aug 2017 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
25 Aug 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
24 Aug 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
23 Aug 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 0 |
21 Aug 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 0 |
17 Aug 2017 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35 (-1.72%) | 0 |
16 Aug 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.14 (-0.68%) | 0 |
14 Aug 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.27 (+1.34%) | 0 |
11 Aug 2017 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
10 Aug 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.29 (-1.41%) | 0 |
9 Aug 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.18 (-0.87%) | 0 |
8 Aug 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
7 Aug 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.08 (-0.39%) | 0 |
4 Aug 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
3 Aug 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
2 Aug 2017 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
1 Aug 2017 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.09 (+0.43%) | 0 |
31 Jul 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
27 Jul 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |