Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
2 May 2017 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
1 May 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
28 Apr 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 0 |
27 Apr 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
26 Apr 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
25 Apr 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.18 (+0.86%) | 0 |
24 Apr 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.24 (+1.17%) | 0 |
21 Apr 2017 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.07 (-0.34%) | 0 |
20 Apr 2017 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.26 (+1.28%) | 0 |
19 Apr 2017 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
18 Apr 2017 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.01 (+0.05%) | 0 |
17 Apr 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.29 (+1.44%) | 0 |
14 Apr 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.29 (-1.42%) | 0 |
12 Apr 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
11 Apr 2017 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
10 Apr 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
7 Apr 2017 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
6 Apr 2017 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.2 (+0.99%) | 0 |
5 Apr 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.26 (-1.27%) | 0 |
4 Apr 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.25 (-1.20%) | 0 |
31 Mar 2017 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
30 Mar 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.23 (+1.12%) | 0 |
29 Mar 2017 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
28 Mar 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.19 (+0.94%) | 0 |
27 Mar 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
24 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.02 (+0.10%) | 0 |
23 Mar 2017 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |